Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,940.00 | 4,010.00 | 3,920.00 | 4,010.00 | 11,41211.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,960.00 | 4,040.00 | 3,840.00 | 3,840.00 | 6,9306.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,950.00 | 4,050.00 | 3,950.00 | 4,020.00 | 14,47014.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,010.00 | 4,030.00 | 3,930.00 | 3,950.00 | 8,0238.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,920.00 | 4,027.90 | 3,910.00 | 3,910.00 | 5,5785.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,950.00 | 4,052.30 | 3,920.00 | 3,930.00 | 5,8665.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,970.00 | 4,040.00 | 3,970.00 | 3,990.00 | 7,9597.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,990.00 | 4,090.00 | 3,960.00 | 4,020.00 | 4,2254.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,980.00 | 4,010.00 | 3,970.00 | 3,980.00 | 13,20013.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,040.00 | 4,040.00 | 3,960.00 | 3,960.00 | 13,59913.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,970.00 | 4,058.00 | 3,930.00 | 4,000.00 | 13,67613.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,020.00 | 4,110.00 | 3,970.00 | 3,970.00 | 10,43010.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,100.00 | 4,220.00 | 4,000.00 | 4,000.00 | 12,13912.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,220.00 | 4,220.00 | 4,100.00 | 4,100.00 | 10,44910.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,240.00 | 4,250.00 | 4,130.00 | 4,130.00 | 7,3577.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,250.00 | 4,260.00 | 4,180.00 | 4,220.00 | 12,78312.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,240.00 | 4,290.00 | 4,200.00 | 4,210.00 | 100,912100.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,240.00 | 4,280.00 | 4,210.00 | 4,230.00 | 110,144110.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,140.00 | 4,320.00 | 4,010.00 | 4,200.00 | 45,13845.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,050.00 | 4,162.00 | 4,000.00 | 4,080.00 | 5,1555.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,190.00 | 4,190.00 | 4,080.00 | 4,080.00 | 3,5553.56k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,150.00 | 4,186.25 | 4,079.42 | 4,180.00 | 2,3872.39k |