Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.50 | 107.50 | 107.50 | 109.50 | 280280.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.00 | 108.00 | 106.00 | 109.50 | 3,2843.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.00 | 113.00 | 113.00 | 110.00 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.00 | 109.88 | 105.00 | 110.00 | 13,41313.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.50 | 111.00 | 102.00 | 107.00 | 23,19223.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.00 | 106.80 | 106.80 | 106.00 | 7,0007.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.00 | 110.00 | 104.00 | 106.00 | 1,6091.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 108.00 | 100.00 | 105.00 | 44,30544.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.50 | 105.65 | 105.58 | 106.50 | 1,9972.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.50 | 106.43 | 106.43 | 106.50 | 573573.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.50 | 107.05 | 103.00 | 106.50 | 16,81116.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.50 | 107.11 | 106.50 | 106.50 | 2,7002.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 106.50 | 106.00 | 103.07 | 106.50 | 10,24710.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.50 | 107.26 | 107.26 | 106.50 | 2,5952.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 108.00 | 110.00 | 103.00 | 106.50 | 50,81750.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 108.00 | 112.00 | 112.00 | 108.00 | 1313.00 |