Friday, September 06, 2024Fri, Sep 06, 2024 | 513.00 | 513.40 | 510.00 | 513.00 | 480,982480.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 516.00 | 515.28 | 510.00 | 514.00 | 110,960110.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 517.00 | 518.00 | 510.00 | 518.00 | 372,612372.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 520.00 | 518.00 | 513.00 | 517.00 | 365,012365.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 521.00 | 519.82 | 513.00 | 518.00 | 263,562263.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.00 | 520.00 | 516.00 | 520.00 | 343,435343.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 522.00 | 520.88 | 518.00 | 520.00 | 540,080540.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 522.00 | 523.00 | 518.00 | 518.00 | 202,725202.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 522.00 | 524.00 | 520.00 | 522.00 | 339,501339.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 520.00 | 524.00 | 520.50 | 524.00 | 357,812357.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 515.00 | 521.48 | 515.30 | 520.00 | 33,92233.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 515.00 | 518.00 | 512.06 | 515.00 | 475,757475.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 511.00 | 517.25 | 510.25 | 515.00 | 165,911165.91k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 506.00 | 514.00 | 505.68 | 514.00 | 43,93543.94k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 506.00 | 510.00 | 505.10 | 506.00 | 60,55460.55k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 506.00 | 506.88 | 490.00 | 490.00 | 73,01973.02k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 506.00 | 505.40 | 502.00 | 506.00 | 37,25637.26k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 506.00 | 509.00 | 502.00 | 506.00 | 84,47884.48k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 508.00 | 509.96 | 506.00 | 506.00 | 113,655113.66k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 502.00 | 509.94 | 501.00 | 508.00 | 88,45888.46k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 503.00 | 506.00 | 496.00 | 502.00 | 87,57087.57k |