Investment Trusts

Oakley Capital Investments Limited

OCI:LSE

Oakley Capital Investments Limited

Actions
  • Price (GBX)513.00
  • Today's Change-1.00 / -0.19%
  • Shares traded480.98k
  • 1 Year change+13.00%
  • Beta0.9727
Data delayed at least 20 minutes, as of Sep 06 2024 16:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 2024513.00513.40510.00513.00480,982480.98k
Thursday, September 05, 2024Thu, Sep 05, 2024516.00515.28510.00514.00110,960110.96k
Wednesday, September 04, 2024Wed, Sep 04, 2024517.00518.00510.00518.00372,612372.61k
Tuesday, September 03, 2024Tue, Sep 03, 2024520.00518.00513.00517.00365,012365.01k
Monday, September 02, 2024Mon, Sep 02, 2024521.00519.82513.00518.00263,562263.56k
Friday, August 30, 2024Fri, Aug 30, 2024520.00520.00516.00520.00343,435343.44k
Thursday, August 29, 2024Thu, Aug 29, 2024522.00520.88518.00520.00540,080540.08k
Wednesday, August 28, 2024Wed, Aug 28, 2024522.00523.00518.00518.00202,725202.73k
Tuesday, August 27, 2024Tue, Aug 27, 2024522.00524.00520.00522.00339,501339.50k
Friday, August 23, 2024Fri, Aug 23, 2024520.00524.00520.50524.00357,812357.81k
Thursday, August 22, 2024Thu, Aug 22, 2024515.00521.48515.30520.0033,92233.92k
Wednesday, August 21, 2024Wed, Aug 21, 2024515.00518.00512.06515.00475,757475.76k
Tuesday, August 20, 2024Tue, Aug 20, 2024511.00517.25510.25515.00165,911165.91k
Monday, August 19, 2024Mon, Aug 19, 2024506.00514.00505.68514.0043,93543.94k
Friday, August 16, 2024Fri, Aug 16, 2024506.00510.00505.10506.0060,55460.55k
Thursday, August 15, 2024Thu, Aug 15, 2024506.00506.88490.00490.0073,01973.02k
Wednesday, August 14, 2024Wed, Aug 14, 2024506.00505.40502.00506.0037,25637.26k
Tuesday, August 13, 2024Tue, Aug 13, 2024506.00509.00502.00506.0084,47884.48k
Monday, August 12, 2024Mon, Aug 12, 2024508.00509.96506.00506.00113,655113.66k
Friday, August 09, 2024Fri, Aug 09, 2024502.00509.94501.00508.0088,45888.46k
Thursday, August 08, 2024Thu, Aug 08, 2024503.00506.00496.00502.0087,57087.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 06 2024 17:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.