Menu Search
Investment Trusts

Odyssean Investment Trust PLC

OIT:LSE

Odyssean Investment Trust PLC

Actions
  • Price (GBX)175.00
  • Today's Change-1.00 / -0.57%
  • Shares traded229.85k
  • 1 Year change+14.01%
  • Beta1.0403
Data delayed at least 20 minutes, as of Sep 17 2024 15:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 2024176.00176.00172.84175.00229,854229.85k
Monday, September 16, 2024Mon, Sep 16, 2024170.50177.00169.65176.00119,990119.99k
Friday, September 13, 2024Fri, Sep 13, 2024169.50174.50169.50169.5036,66736.67k
Thursday, September 12, 2024Thu, Sep 12, 2024169.00171.70168.09170.25277,524277.52k
Wednesday, September 11, 2024Wed, Sep 11, 2024169.50170.06169.00169.5052,53352.53k
Tuesday, September 10, 2024Tue, Sep 10, 2024170.61170.61169.00170.7564,32464.32k
Monday, September 09, 2024Mon, Sep 09, 2024171.00176.00169.11174.00142,501142.50k
Friday, September 06, 2024Fri, Sep 06, 2024171.50174.00170.50174.0060,05360.05k
Thursday, September 05, 2024Thu, Sep 05, 2024173.50173.50171.80173.5089,49489.49k
Wednesday, September 04, 2024Wed, Sep 04, 2024171.50176.50170.57174.0089,26189.26k
Tuesday, September 03, 2024Tue, Sep 03, 2024173.00174.18173.00173.00137,575137.58k
Monday, September 02, 2024Mon, Sep 02, 2024176.00176.50173.00173.5085,70585.71k
Friday, August 30, 2024Fri, Aug 30, 2024173.00175.00173.00174.00350,857350.86k
Thursday, August 29, 2024Thu, Aug 29, 2024173.50174.72173.00173.00163,946163.95k
Wednesday, August 28, 2024Wed, Aug 28, 2024174.87174.87172.50175.00191,583191.58k
Tuesday, August 27, 2024Tue, Aug 27, 2024174.00176.50173.06174.50101,290101.29k
Friday, August 23, 2024Fri, Aug 23, 2024174.50175.50174.00175.50110,560110.56k
Thursday, August 22, 2024Thu, Aug 22, 2024175.00176.50173.35174.00131,251131.25k
Wednesday, August 21, 2024Wed, Aug 21, 2024174.50174.50173.00174.0086,49186.49k
Tuesday, August 20, 2024Tue, Aug 20, 2024174.50175.00173.50174.00100,510100.51k
Monday, August 19, 2024Mon, Aug 19, 2024171.50174.50171.50173.00214,197214.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 16:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.