Friday, November 08, 2024Fri, Nov 08, 2024 | 122.00 | 122.79 | 122.79 | 122.00 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.00 | 122.79 | 122.79 | 122.00 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.00 | 122.80 | 122.80 | 122.00 | 36,00036.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.00 | 122.80 | 120.00 | 122.00 | 2,7892.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.00 | 122.80 | 122.80 | 122.00 | 1,2891.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.00 | 120.50 | 120.00 | 122.00 | 5,4545.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 583,000583.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.00 | 120.60 | 120.00 | 122.00 | 12,70412.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.00 | 122.30 | 122.00 | 122.00 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.00 | 123.00 | 120.12 | 122.00 | 13,63813.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.00 | 123.64 | 123.64 | 122.00 | 401401.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 121.00 | 121.56 | 120.07 | 121.50 | 139,875139.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.50 | 121.15 | 120.00 | 121.00 | 25,00025.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.00 | 121.78 | 121.78 | 121.50 | 3,0003.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |