Thursday, November 21, 2024Thu, Nov 21, 2024 | 238.00 | 242.00 | 228.00 | 238.50 | 206,763206.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 256.00 | 264.50 | 247.00 | 254.50 | 2,118,9832.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 242.00 | 257.00 | 242.00 | 256.00 | 666,993666.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 239.50 | 244.00 | 238.00 | 241.00 | 184,215184.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 235.00 | 242.50 | 235.00 | 239.50 | 1,577,3241.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.00 | 239.00 | 221.00 | 235.50 | 486,039486.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.00 | 224.00 | 217.50 | 221.00 | 188,713188.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.00 | 234.00 | 221.00 | 222.00 | 165,366165.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 227.50 | 230.50 | 226.00 | 227.00 | 157,005157.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.50 | 228.00 | 222.50 | 226.00 | 107,366107.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.50 | 232.00 | 226.50 | 226.50 | 266,939266.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.50 | 231.50 | 224.00 | 230.50 | 570,342570.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.00 | 225.00 | 220.00 | 223.50 | 303,254303.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 219.50 | 222.00 | 218.50 | 220.50 | 185,206185.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.00 | 223.00 | 212.00 | 219.00 | 139,247139.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 218.50 | 222.50 | 213.00 | 217.00 | 291,430291.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.50 | 221.00 | 215.50 | 218.00 | 261,495261.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.00 | 218.50 | 216.00 | 217.00 | 196,767196.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 223.50 | 223.50 | 215.50 | 219.50 | 193,614193.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.50 | 223.50 | 213.00 | 215.50 | 135,267135.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.50 | 214.00 | 212.00 | 214.00 | 130,499130.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.50 | 216.50 | 214.00 | 214.50 | 50,38750.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.50 | 223.50 | 214.50 | 216.50 | 141,829141.83k |