Menu Search
Investment Trusts

Pantheon International PLC

PIN:LSE

Pantheon International PLC

Actions
  • Price (GBX)310.50
  • Today's Change-0.50 / -0.16%
  • Shares traded554.29k
  • 1 Year change+6.70%
  • Beta1.1679
Data delayed at least 20 minutes, as of Sep 18 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 2024311.50311.50308.00310.50554,291554.29k
Tuesday, September 17, 2024Tue, Sep 17, 2024311.00312.00308.62311.00773,094773.09k
Monday, September 16, 2024Mon, Sep 16, 2024309.50313.00307.91310.00810,824810.82k
Friday, September 13, 2024Fri, Sep 13, 2024312.50313.00310.00310.50767,481767.48k
Thursday, September 12, 2024Thu, Sep 12, 2024307.00314.00307.00312.00388,284388.28k
Wednesday, September 11, 2024Wed, Sep 11, 2024307.50309.50305.00305.00199,180199.18k
Tuesday, September 10, 2024Tue, Sep 10, 2024307.00309.00305.50307.00418,169418.17k
Monday, September 09, 2024Mon, Sep 09, 2024309.00310.00305.50308.00552,263552.26k
Friday, September 06, 2024Fri, Sep 06, 2024313.50313.50305.30307.50860,017860.02k
Thursday, September 05, 2024Thu, Sep 05, 2024309.00315.00309.00313.00330,574330.57k
Wednesday, September 04, 2024Wed, Sep 04, 2024315.00315.00307.00312.50644,373644.37k
Tuesday, September 03, 2024Tue, Sep 03, 2024320.00320.00313.50313.50515,748515.75k
Monday, September 02, 2024Mon, Sep 02, 2024320.00321.00316.50316.50692,340692.34k
Friday, August 30, 2024Fri, Aug 30, 2024321.00322.00319.50319.50325,321325.32k
Thursday, August 29, 2024Thu, Aug 29, 2024325.00325.00319.50320.50696,797696.80k
Wednesday, August 28, 2024Wed, Aug 28, 2024326.50326.81323.50323.501,089,4831.09m
Tuesday, August 27, 2024Tue, Aug 27, 2024324.00326.50321.00325.50833,900833.90k
Friday, August 23, 2024Fri, Aug 23, 2024325.00326.00323.50326.001,164,1051.16m
Thursday, August 22, 2024Thu, Aug 22, 2024322.50325.00320.00325.00227,036227.04k
Wednesday, August 21, 2024Wed, Aug 21, 2024320.00323.00318.50323.00685,791685.79k
Tuesday, August 20, 2024Tue, Aug 20, 2024318.50321.00318.50319.501,116,7641.12m
Monday, August 19, 2024Mon, Aug 19, 2024318.00321.00318.00319.50783,099783.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.