Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.50 | 96.00 | 94.00 | 96.50 | 3,4223.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.00 | 99.50 | 96.00 | 96.50 | 4,3024.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.00 | 96.19 | 94.00 | 96.75 | 21,92721.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 101.00 | 94.00 | 96.75 | 44,66644.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.50 | 99.50 | 95.00 | 97.25 | 14,26814.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.50 | 100.00 | 95.23 | 97.25 | 3,0193.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.50 | 97.15 | 97.15 | 98.50 | 127127.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.50 | 100.00 | 95.50 | 98.50 | 23,96223.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.00 | 109.00 | 96.80 | 100.00 | 57,92357.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.50 | 109.00 | 100.00 | 105.00 | 11,30611.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.50 | 110.00 | 101.00 | 106.00 | 42,08942.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.50 | 105.97 | 103.00 | 106.50 | 19,08419.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.50 | 106.00 | 103.01 | 106.50 | 22,87922.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.50 | 106.00 | 104.00 | 106.50 | 5,9805.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.50 | 104.00 | 104.00 | 106.50 | 3,9583.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.50 | 106.00 | 103.65 | 106.50 | 7,3047.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.50 | 106.00 | 104.81 | 106.50 | 10,00410.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.50 | 104.84 | 103.60 | 106.50 | 25,94325.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.50 | 104.90 | 103.01 | 106.50 | 106,136106.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.50 | 103.01 | 103.01 | 106.50 | 5,8985.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.50 | 103.84 | 103.00 | 106.50 | 23,44023.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.50 | 105.44 | 103.00 | 106.50 | 30,82330.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.50 | 111.00 | 103.00 | 111.00 | 32,86132.86k |