Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.50 | 119.00 | 119.00 | 117.50 | 8,0008.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.00 | 118.00 | 118.00 | 117.50 | 3,0003.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.00 | 117.50 | 116.35 | 117.00 | 78,00078.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.00 | 116.25 | 116.25 | 117.00 | 4,5654.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.00 | 117.98 | 117.98 | 117.00 | 13,91113.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.50 | 117.80 | 117.55 | 117.00 | 43,09043.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 116.50 | 117.55 | 117.55 | 116.50 | 1,9431.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.00 | 117.80 | 117.80 | 116.50 | 112,988112.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.00 | 117.29 | 117.29 | 116.00 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.00 | 114.50 | 114.50 | 116.00 | 2,495,9222.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.00 | 117.29 | 117.29 | 116.00 | 23,86623.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.00 | 117.29 | 115.09 | 116.00 | 14,72314.72k |