Tuesday, September 17, 2024Tue, Sep 17, 2024 | 708.00 | 722.00 | 700.01 | 710.00 | 72,20672.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 696.00 | 710.00 | 694.00 | 702.00 | 69,77569.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 686.00 | 706.00 | 686.00 | 706.00 | 40,47440.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 680.00 | 690.00 | 676.67 | 686.00 | 88,62688.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 706.00 | 716.00 | 696.00 | 704.00 | 81,39781.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 708.00 | 714.00 | 696.00 | 704.00 | 132,731132.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 712.00 | 720.00 | 698.10 | 704.00 | 124,278124.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 716.00 | 718.00 | 702.00 | 706.00 | 283,614283.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 702.00 | 712.32 | 698.00 | 702.00 | 103,075103.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 700.00 | 716.62 | 696.00 | 702.00 | 211,257211.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 696.00 | 704.00 | 684.00 | 700.00 | 56,57156.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 698.00 | 710.00 | 695.00 | 700.00 | 9,7129.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 702.00 | 710.00 | 689.71 | 700.00 | 26,27626.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 700.00 | 718.00 | 696.00 | 700.00 | 56,38256.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 684.00 | 707.20 | 684.00 | 700.00 | 355,118355.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 684.00 | 706.00 | 684.00 | 696.00 | 3,5273.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 698.00 | 706.00 | 692.00 | 696.00 | 30,91830.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 706.00 | 714.32 | 692.60 | 704.00 | 8,0438.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 700.00 | 714.00 | 693.00 | 704.00 | 23,52523.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 698.00 | 714.00 | 690.10 | 696.00 | 11,39011.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 698.00 | 705.68 | 688.00 | 700.00 | 30,87730.88k |