| Monday, September 16, 2024Mon, Sep 16, 2024 | 525.00 | 526.00 | 524.00 | 526.00 | 14,08514.09k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 520.00 | 526.00 | 516.94 | 526.00 | 60,18360.18k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 524.00 | 528.00 | 520.00 | 522.00 | 339,116339.12k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 533.00 | 533.88 | 524.00 | 524.00 | 124,351124.35k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 536.00 | 542.91 | 533.00 | 533.00 | 21,81021.81k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 548.00 | 549.00 | 534.00 | 540.00 | 71,46571.47k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 545.00 | 545.00 | 528.60 | 536.00 | 48,22848.23k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 545.00 | 549.00 | 537.83 | 549.00 | 10,92310.92k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 539.00 | 549.00 | 531.00 | 540.00 | 42,10642.11k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 530.00 | 549.00 | 530.00 | 530.00 | 28,78828.79k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 571.00 | 577.66 | 534.00 | 540.00 | 78,98678.99k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 574.00 | 578.00 | 555.00 | 555.00 | 68,09168.09k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 581.00 | 582.00 | 567.00 | 568.00 | 76,40776.41k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 575.00 | 586.00 | 571.00 | 586.00 | 57,11157.11k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 568.00 | 582.00 | 568.00 | 582.00 | 40,51640.52k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 580.00 | 582.00 | 572.41 | 582.00 | 32,37732.38k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 568.00 | 582.00 | 566.61 | 582.00 | 53,69453.69k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 570.00 | 575.00 | 563.50 | 575.00 | 56,74156.74k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 565.00 | 573.69 | 562.36 | 565.00 | 47,74847.75k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 564.00 | 577.00 | 558.26 | 565.00 | 86,76286.76k |
