Friday, November 22, 2024Fri, Nov 22, 2024 | 45.60 | 45.80 | 45.25 | 45.80 | 6,8596.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.60 | 45.95 | 44.90 | 45.45 | 19,87719.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.45 | 45.50 | 44.65 | 44.85 | 25,10125.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.50 | 45.60 | 44.55 | 44.85 | 38,28938.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.25 | 45.25 | 44.60 | 45.15 | 43,41043.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.95 | 46.00 | 45.10 | 45.10 | 24,69624.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.15 | 46.70 | 45.85 | 45.95 | 69,49169.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.10 | 46.25 | 45.85 | 45.95 | 35,41535.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.80 | 46.85 | 46.25 | 46.30 | 22,88522.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.50 | 47.00 | 46.50 | 46.80 | 30,81130.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 47.00 | 46.25 | 46.45 | 41,36541.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.60 | 47.05 | 46.50 | 46.80 | 15,90615.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.45 | 46.55 | 45.35 | 45.80 | 46,90746.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.60 | 45.25 | 44.60 | 45.10 | 16,02716.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.55 | 45.95 | 44.90 | 45.00 | 11,77111.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.30 | 45.70 | 44.30 | 45.55 | 10,20110.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.00 | 44.60 | 44.60 | 30,62930.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.70 | 46.60 | 45.60 | 46.00 | 38,17638.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 47.20 | 45.90 | 45.90 | 41,31341.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.45 | 47.25 | 46.45 | 47.10 | 27,22327.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.05 | 47.25 | 46.05 | 46.80 | 26,45026.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.05 | 47.05 | 46.05 | 46.35 | 15,15015.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.10 | 47.40 | 46.25 | 46.35 | 13,41513.42k |