| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,860.00 | 1,868.40 | 1,842.00 | 1,864.00 | 181,716181.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,842.00 | 1,862.00 | 1,842.00 | 1,860.00 | 172,136172.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,844.00 | 1,890.00 | 1,844.00 | 1,850.00 | 219,891219.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,832.00 | 1,856.00 | 1,824.00 | 1,842.00 | 179,734179.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,826.00 | 1,840.00 | 1,812.00 | 1,830.00 | 297,756297.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,846.00 | 1,866.00 | 1,824.00 | 1,830.00 | 317,499317.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,838.00 | 1,858.00 | 1,826.00 | 1,852.00 | 185,847185.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,850.00 | 1,874.00 | 1,828.00 | 1,856.00 | 178,341178.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,866.00 | 1,876.00 | 1,844.00 | 1,860.00 | 574,162574.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,850.00 | 1,868.32 | 1,842.00 | 1,866.00 | 409,597409.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,834.00 | 1,858.00 | 1,826.00 | 1,858.00 | 208,919208.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,834.00 | 1,854.00 | 1,826.00 | 1,838.00 | 310,301310.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,848.00 | 1,848.00 | 1,824.00 | 1,832.00 | 249,252249.25k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,830.00 | 1,854.00 | 1,808.00 | 1,852.00 | 336,599336.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,798.00 | 1,836.00 | 1,798.00 | 1,820.00 | 277,544277.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,772.00 | 1,824.00 | 1,764.00 | 1,824.00 | 265,419265.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,742.00 | 1,788.00 | 1,738.16 | 1,784.00 | 383,931383.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,750.00 | 1,766.00 | 1,730.00 | 1,730.00 | 234,881234.88k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,760.00 | 1,772.00 | 1,745.00 | 1,746.00 | 211,472211.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,762.00 | 1,770.00 | 1,754.05 | 1,758.00 | 257,639257.64k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,776.00 | 1,784.00 | 1,756.46 | 1,770.00 | 255,435255.44k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,802.00 | 1,812.00 | 1,764.00 | 1,770.00 | 137,734137.73k |
