Monday, September 16, 2024Mon, Sep 16, 2024 | 275.00 | 279.00 | 275.00 | 276.50 | 705,203705.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 278.50 | 283.00 | 274.68 | 277.50 | 1,110,9411.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 280.00 | 284.00 | 276.10 | 277.50 | 993,385993.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.50 | 277.50 | 272.50 | 277.50 | 1,124,1821.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 279.50 | 280.00 | 273.50 | 274.50 | 1,731,0391.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 283.50 | 283.50 | 274.00 | 275.00 | 549,682549.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.00 | 278.50 | 273.50 | 275.00 | 767,365767.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 276.00 | 277.72 | 273.00 | 276.00 | 385,954385.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 276.00 | 281.00 | 274.24 | 277.00 | 678,687678.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 276.50 | 279.00 | 275.00 | 276.50 | 1,148,5941.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 281.50 | 281.50 | 274.00 | 274.50 | 846,821846.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 277.50 | 281.50 | 274.50 | 277.00 | 754,742754.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.50 | 280.00 | 274.07 | 277.50 | 978,473978.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 275.50 | 278.00 | 273.44 | 277.00 | 1,083,3401.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 272.50 | 279.50 | 272.50 | 275.50 | 1,046,5131.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 275.00 | 277.00 | 273.00 | 275.50 | 1,187,8831.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 277.00 | 277.00 | 275.00 | 276.00 | 519,910519.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 275.50 | 277.53 | 275.02 | 277.00 | 1,091,1671.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 279.00 | 279.50 | 276.00 | 277.00 | 723,427723.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 281.00 | 281.83 | 277.68 | 278.00 | 493,100493.10k |