Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 67,54567.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 445,633445.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 108,557108.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 85,30285.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 234,512234.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 221,921221.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 102,992102.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 45,40945.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 1,1271.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,0521.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 209,288209.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 40,23740.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 53,90253.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 447,230447.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 75,06775.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 33,57733.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 27,79027.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 52,50652.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 42,38542.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 43,33143.33k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 86,05386.05k |