| Monday, September 16, 2024Mon, Sep 16, 2024 | 506.00 | 508.00 | 504.00 | 504.00 | 88,93788.94k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 506.00 | 511.00 | 505.00 | 506.00 | 165,032165.03k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 505.00 | 508.00 | 500.75 | 502.00 | 303,626303.63k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 497.00 | 503.00 | 497.00 | 499.50 | 254,478254.48k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 498.00 | 501.22 | 498.00 | 498.50 | 179,391179.39k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 501.00 | 502.00 | 495.66 | 498.50 | 216,442216.44k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 499.00 | 500.80 | 494.00 | 494.50 | 303,046303.05k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 502.00 | 503.00 | 499.97 | 501.00 | 152,507152.51k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 502.00 | 505.00 | 499.48 | 504.00 | 143,464143.46k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 509.00 | 513.00 | 505.00 | 505.00 | 272,358272.36k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 513.00 | 521.00 | 510.00 | 512.00 | 289,089289.09k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 515.00 | 516.00 | 510.00 | 511.00 | 162,989162.99k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 512.00 | 513.00 | 508.00 | 510.00 | 332,107332.11k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 508.00 | 511.75 | 508.00 | 511.00 | 126,133126.13k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 509.00 | 520.00 | 509.00 | 511.00 | 234,962234.96k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 511.00 | 514.78 | 511.00 | 512.00 | 96,82496.82k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 515.00 | 518.00 | 510.00 | 513.00 | 276,262276.26k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 513.00 | 517.20 | 510.00 | 515.00 | 227,889227.89k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 522.00 | 524.00 | 512.00 | 512.00 | 170,391170.39k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 510.00 | 521.00 | 510.00 | 521.00 | 165,936165.94k |
