Monday, September 16, 2024Mon, Sep 16, 2024 | 515.00 | 518.00 | 513.00 | 516.80 | 79,11679.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 515.00 | 519.00 | 513.00 | 517.00 | 132,403132.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 511.00 | 519.00 | 511.00 | 515.00 | 680,936680.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.00 | 516.00 | 508.00 | 510.00 | 441,819441.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.00 | 514.44 | 511.00 | 511.00 | 277,335277.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 512.00 | 520.00 | 511.00 | 512.00 | 445,954445.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 515.00 | 518.00 | 511.00 | 511.00 | 301,183301.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.00 | 521.00 | 515.00 | 517.00 | 219,228219.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 518.00 | 520.00 | 516.00 | 519.00 | 213,482213.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.00 | 529.00 | 523.00 | 524.00 | 488,628488.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 525.00 | 532.00 | 525.00 | 525.00 | 205,467205.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 528.00 | 529.00 | 525.00 | 527.00 | 204,442204.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 524.00 | 529.00 | 524.00 | 527.00 | 169,165169.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 530.00 | 530.00 | 522.00 | 522.00 | 416,013416.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 530.00 | 534.00 | 523.00 | 526.00 | 243,189243.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 536.00 | 538.00 | 530.00 | 530.00 | 46,15146.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 534.00 | 542.00 | 530.00 | 530.00 | 322,010322.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 533.00 | 539.00 | 533.00 | 538.00 | 107,756107.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 541.00 | 542.00 | 535.76 | 537.00 | 218,944218.94k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 538.00 | 539.29 | 533.50 | 539.00 | 72,53872.54k |