Friday, September 06, 2024Fri, Sep 06, 2024 | 62.20 | 62.50 | 60.50 | 61.30 | 1,237,1691.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.80 | 61.50 | 60.20 | 61.10 | 1,656,6961.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.00 | 61.40 | 60.00 | 61.00 | 1,077,3881.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.10 | 61.30 | 60.00 | 60.00 | 1,231,6401.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.70 | 64.40 | 61.00 | 61.00 | 777,484777.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.10 | 63.00 | 61.70 | 61.70 | 1,589,4601.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.60 | 63.00 | 61.50 | 61.50 | 655,251655.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.50 | 63.26 | 61.50 | 61.60 | 715,205715.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.80 | 63.48 | 61.70 | 62.70 | 2,319,9612.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.40 | 64.50 | 62.80 | 62.80 | 984,137984.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.20 | 64.90 | 63.30 | 63.30 | 980,864980.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.00 | 64.30 | 63.30 | 64.30 | 1,298,0101.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.00 | 66.60 | 63.40 | 64.00 | 749,502749.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 65.20 | 67.20 | 64.79 | 65.30 | 316,672316.67k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 66.70 | 66.70 | 64.44 | 65.40 | 790,410790.41k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 65.40 | 67.00 | 62.90 | 66.00 | 1,764,6331.76m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 64.20 | 65.90 | 62.80 | 65.20 | 956,957956.96k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 63.70 | 64.30 | 63.70 | 64.20 | 656,838656.84k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 63.80 | 64.00 | 63.12 | 63.90 | 471,171471.17k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 62.10 | 63.80 | 62.10 | 63.40 | 251,905251.91k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 63.00 | 64.30 | 61.60 | 63.50 | 1,263,6511.26m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 61.00 | 64.00 | 61.00 | 63.50 | 1,256,8051.26m |