Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.80 | 52.00 | 50.00 | 50.80 | 266,099266.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 51.00 | 7,5007.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.35 | 50.00 | 50.00 | 50.35 | 434,164434.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.35 | 49.20 | 49.20 | 50.35 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.35 | 49.30 | 49.30 | 50.35 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.35 | 50.00 | 49.50 | 50.35 | 613,770613.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.35 | 49.50 | 49.50 | 50.35 | 1,330,4041.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.35 | 49.20 | 49.20 | 50.35 | 14,00014.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 00.00 |