Tuesday, September 17, 2024Tue, Sep 17, 2024 | 245.00 | 249.00 | 245.00 | 248.00 | 405,525405.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.00 | 250.00 | 246.36 | 248.00 | 146,920146.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.00 | 253.00 | 248.00 | 250.00 | 271,077271.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.00 | 253.00 | 249.00 | 253.00 | 168,008168.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.00 | 247.00 | 244.72 | 247.00 | 81,34981.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 249.00 | 245.00 | 246.00 | 189,923189.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 248.00 | 245.00 | 247.00 | 189,302189.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.00 | 251.00 | 243.00 | 243.00 | 253,135253.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.00 | 253.00 | 249.04 | 252.00 | 53,53253.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.00 | 253.00 | 247.63 | 250.00 | 111,464111.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 258.00 | 258.00 | 255.00 | 255.00 | 128,805128.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 258.00 | 259.00 | 256.00 | 256.00 | 161,822161.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.00 | 259.00 | 255.20 | 257.00 | 82,35882.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 256.00 | 257.00 | 254.00 | 256.00 | 390,784390.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 253.00 | 257.00 | 253.00 | 253.00 | 162,001162.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 256.00 | 258.00 | 250.00 | 252.00 | 66,28066.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 256.00 | 257.00 | 255.00 | 255.00 | 334,592334.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.00 | 258.00 | 254.00 | 255.00 | 244,512244.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.00 | 258.00 | 254.00 | 254.00 | 586,817586.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 257.00 | 260.00 | 256.00 | 257.00 | 89,85689.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 257.00 | 260.00 | 255.33 | 259.00 | 209,170209.17k |