Friday, November 22, 2024Fri, Nov 22, 2024 | 245.00 | 249.25 | 244.00 | 249.00 | 179,564179.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 246.00 | 249.00 | 241.00 | 249.00 | 97,40497.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.00 | 247.85 | 243.21 | 245.00 | 68,72068.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 244.00 | 248.00 | 244.00 | 247.50 | 594,747594.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.00 | 247.80 | 245.00 | 245.00 | 126,799126.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 245.00 | 247.00 | 244.47 | 247.00 | 115,021115.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 243.00 | 248.00 | 243.00 | 247.00 | 86,96686.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 243.00 | 247.55 | 243.00 | 245.00 | 130,861130.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 248.00 | 248.00 | 244.80 | 246.00 | 106,738106.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 247.00 | 248.00 | 244.00 | 247.50 | 213,276213.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 242.00 | 247.00 | 241.00 | 243.00 | 350,006350.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 245.00 | 249.00 | 240.55 | 244.00 | 131,002131.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 248.00 | 253.00 | 248.00 | 250.00 | 350,918350.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.00 | 248.00 | 245.25 | 247.50 | 176,282176.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 243.00 | 248.00 | 243.00 | 247.00 | 127,698127.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.00 | 246.00 | 243.00 | 244.00 | 71,07071.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.00 | 248.00 | 244.00 | 245.00 | 181,879181.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 245.00 | 248.00 | 241.00 | 246.00 | 194,892194.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 242.00 | 244.00 | 241.00 | 244.00 | 332,454332.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 243.28 | 240.00 | 240.00 | 176,359176.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 238.00 | 243.00 | 238.00 | 242.50 | 83,40783.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.00 | 244.00 | 240.64 | 242.00 | 165,462165.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 244.00 | 244.00 | 239.00 | 240.00 | 182,101182.10k |