Friday, November 22, 2024Fri, Nov 22, 2024 | 85.20 | 85.40 | 84.45 | 85.00 | 457,488457.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.80 | 85.40 | 84.40 | 85.00 | 550,858550.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.80 | 85.80 | 84.80 | 85.20 | 1,205,3831.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.40 | 85.70 | 85.20 | 85.20 | 437,377437.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.40 | 85.80 | 85.00 | 85.20 | 706,512706.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.20 | 86.40 | 84.80 | 85.00 | 1,690,0421.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.40 | 86.40 | 84.74 | 85.40 | 501,057501.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.00 | 86.12 | 84.60 | 85.20 | 726,493726.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.00 | 85.80 | 84.60 | 85.10 | 553,654553.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.00 | 86.00 | 84.60 | 85.40 | 463,539463.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.20 | 85.80 | 84.40 | 85.40 | 508,668508.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.40 | 86.40 | 84.90 | 85.00 | 824,981824.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.80 | 86.27 | 84.60 | 85.40 | 596,762596.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.00 | 85.53 | 84.60 | 85.00 | 526,711526.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.40 | 85.52 | 84.40 | 85.00 | 506,927506.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 86.00 | 84.40 | 84.80 | 343,407343.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.00 | 86.00 | 84.40 | 84.80 | 291,022291.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.00 | 85.20 | 84.60 | 84.80 | 166,859166.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.00 | 85.60 | 84.40 | 84.60 | 752,585752.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.00 | 86.00 | 84.40 | 84.80 | 306,312306.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.40 | 85.40 | 84.20 | 84.60 | 1,917,6481.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.40 | 85.40 | 84.20 | 84.80 | 1,144,9621.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.80 | 86.80 | 84.20 | 84.60 | 1,498,1251.50m |