Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 270.04 | 267.00 | 268.00 | 281,827281.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.00 | 272.00 | 266.50 | 267.50 | 1,103,6581.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.00 | 271.75 | 266.50 | 268.50 | 412,985412.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.00 | 269.00 | 265.00 | 268.50 | 432,555432.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.00 | 268.45 | 263.00 | 265.50 | 206,739206.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.00 | 263.35 | 261.50 | 262.50 | 813,827813.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 268.00 | 268.00 | 262.30 | 262.50 | 993,756993.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.50 | 268.00 | 262.50 | 265.00 | 315,196315.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.50 | 269.50 | 262.00 | 262.00 | 419,154419.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.50 | 267.00 | 264.50 | 264.50 | 197,351197.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 267.00 | 270.00 | 265.24 | 268.00 | 204,607204.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 271.00 | 272.50 | 268.00 | 268.00 | 586,132586.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.00 | 271.00 | 269.60 | 270.50 | 1,170,7111.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 271.00 | 273.08 | 269.00 | 269.00 | 396,791396.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.50 | 272.00 | 269.50 | 270.50 | 464,641464.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.50 | 273.00 | 269.50 | 269.50 | 333,363333.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.00 | 273.25 | 270.00 | 270.00 | 488,477488.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 273.00 | 277.00 | 273.00 | 273.50 | 1,421,7201.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.50 | 276.00 | 273.00 | 274.00 | 287,746287.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 273.50 | 277.00 | 273.50 | 275.50 | 296,123296.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 279.00 | 279.00 | 275.00 | 275.50 | 377,271377.27k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 275.00 | 278.00 | 274.50 | 278.00 | 283,715283.72k |