Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.80 | 54.80 | 52.40 | 53.60 | 123,644123.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.40 | 54.80 | 52.78 | 53.40 | 204,141204.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.20 | 57.00 | 54.01 | 54.20 | 81,50581.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.60 | 56.30 | 53.80 | 53.80 | 67,42567.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 57.00 | 54.00 | 54.00 | 402,108402.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.07 | 55.80 | 54.20 | 55.00 | 188,902188.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 57.00 | 54.20 | 55.30 | 42,05342.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.00 | 57.00 | 54.00 | 55.60 | 124,089124.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.80 | 57.00 | 54.00 | 55.00 | 71,99271.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.60 | 57.00 | 54.00 | 54.80 | 129,882129.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.00 | 57.40 | 54.93 | 55.00 | 134,628134.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 57.40 | 54.35 | 56.60 | 46,40946.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.00 | 57.20 | 55.20 | 57.20 | 92,99492.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.71 | 56.22 | 54.75 | 56.00 | 226,843226.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.40 | 56.40 | 54.00 | 54.00 | 130,985130.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.40 | 56.40 | 55.08 | 55.30 | 16,97216.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.73 | 56.20 | 54.00 | 55.10 | 93,44393.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 55.40 | 54.00 | 55.40 | 167,055167.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.00 | 55.00 | 54.00 | 54.60 | 106,999107.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.00 | 55.20 | 54.00 | 54.00 | 239,563239.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.80 | 55.20 | 53.79 | 54.60 | 151,859151.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.80 | 53.80 | 49.45 | 53.40 | 517,108517.11k |