Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.75 | 12.60 | 12.75 | 4,4354.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.35 | 13.00 | 13.00 | 5,3075.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 12.80 | 12.50 | 12.80 | 25,93725.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.45 | 12.70 | 12.20 | 12.50 | 23,72123.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 18,07218.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.30 | 13.30 | 12.35 | 12.60 | 19,09019.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.35 | 13.35 | 12.80 | 13.10 | 16,68516.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.30 | 13.35 | 13.00 | 13.20 | 8,8418.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.30 | 12.95 | 13.30 | 9,5649.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.70 | 13.05 | 12.70 | 12.95 | 21,03421.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.70 | 12.40 | 12.70 | 21,67821.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.50 | 12.30 | 12.45 | 242242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.65 | 12.65 | 12.30 | 12.45 | 1,0601.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.45 | 12.55 | 12.20 | 12.35 | 5,5945.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.15 | 12.40 | 12.15 | 12.40 | 4,8384.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.25 | 12.40 | 12.00 | 12.40 | 26,27126.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.05 | 12.25 | 12.05 | 12.10 | 680680.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.25 | 12.30 | 12.00 | 12.20 | 33,78433.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.85 | 12.90 | 12.40 | 12.45 | 53,73753.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.80 | 12.85 | 11.75 | 12.80 | 64,12264.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.70 | 12.25 | 11.50 | 11.50 | 51,46751.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.50 | 12.90 | 10.45 | 11.50 | 116,689116.69k |