| Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.00 | 104.75 | 104.75 | 419,125419.13k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 105.00 | 104.40 | 105.00 | 744,518744.52k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.40 | 105.00 | 103.60 | 104.40 | 1,144,0281.14m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.40 | 105.60 | 103.40 | 104.40 | 2,018,8292.02m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.40 | 105.80 | 103.80 | 104.00 | 992,149992.15k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 105.60 | 103.60 | 104.80 | 1,184,3671.18m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 105.60 | 105.60 | 103.40 | 103.60 | 967,576967.58k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.60 | 105.60 | 104.11 | 104.40 | 657,566657.57k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 105.80 | 103.79 | 104.80 | 996,180996.18k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.80 | 105.40 | 103.68 | 104.00 | 1,132,3141.13m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 105.60 | 105.60 | 103.00 | 103.00 | 1,896,7701.90m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 105.60 | 104.00 | 104.00 | 688,279688.28k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 105.60 | 104.40 | 104.40 | 781,113781.11k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.20 | 105.40 | 104.08 | 104.40 | 1,275,4981.28m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 105.20 | 104.00 | 104.00 | 850,261850.26k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 104.20 | 105.20 | 103.58 | 105.20 | 801,280801.28k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.80 | 105.20 | 104.20 | 104.20 | 1,597,5171.60m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.20 | 105.20 | 104.20 | 105.20 | 1,271,7671.27m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.80 | 105.40 | 104.11 | 104.60 | 1,189,0621.19m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 104.60 | 104.80 | 103.60 | 104.80 | 1,564,8261.56m |
