Menu Search
Investment Trusts

Taylor Maritime Investment PLC

TMI:LSE

Taylor Maritime Investment PLC

Actions
  • Price (USD)1.01
  • Today's Change0.00 / 0.00%
  • Shares traded22.00k
  • 1 Year change+16.09%
  • Beta1.3836
Data delayed at least 20 minutes, as of Sep 17 2024 11:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20241.011.021.011.0122,00022.00k
Monday, September 16, 2024Mon, Sep 16, 20241.011.011.001.01415,792415.79k
Friday, September 13, 2024Fri, Sep 13, 20241.001.010.99151.0118,26218.26k
Thursday, September 12, 2024Thu, Sep 12, 20241.010.990.991.001,7831.78k
Wednesday, September 11, 2024Wed, Sep 11, 20241.011.011.011.0100.00
Tuesday, September 10, 2024Tue, Sep 10, 20241.031.031.011.01195,754195.75k
Monday, September 09, 2024Mon, Sep 09, 20241.031.031.021.03400,000400.00k
Friday, September 06, 2024Fri, Sep 06, 20241.031.031.031.035,4025.40k
Thursday, September 05, 2024Thu, Sep 05, 20241.041.031.031.03152,000152.00k
Wednesday, September 04, 2024Wed, Sep 04, 20241.041.031.031.0370,00070.00k
Tuesday, September 03, 2024Tue, Sep 03, 20241.041.051.031.03252,673252.67k
Monday, September 02, 2024Mon, Sep 02, 20241.041.051.031.046,9856.99k
Friday, August 30, 2024Fri, Aug 30, 20241.041.051.051.042,8572.86k
Thursday, August 29, 2024Thu, Aug 29, 20241.041.041.041.0400.00
Wednesday, August 28, 2024Wed, Aug 28, 20241.041.051.021.04691,220691.22k
Tuesday, August 27, 2024Tue, Aug 27, 20241.041.041.041.0431,78331.78k
Friday, August 23, 2024Fri, Aug 23, 20241.041.041.031.0442,75342.75k
Thursday, August 22, 2024Thu, Aug 22, 20241.041.041.041.0411,54811.55k
Wednesday, August 21, 2024Wed, Aug 21, 20241.041.041.031.04294,855294.86k
Tuesday, August 20, 2024Tue, Aug 20, 20241.041.041.021.04603,500603.50k
Monday, August 19, 2024Mon, Aug 19, 20241.041.021.021.0421,33221.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 12:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.