Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.52 | 0.52 | 0.515 | 0.52 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.52 | 0.5156 | 0.50 | 0.52 | 59,29559.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.540 | 0.525 | 0.525 | 264,000264.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.5375 | 0.52 | 0.52 | 39,42839.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.525 | 0.5377 | 0.5054 | 0.525 | 41,31641.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.5377 | 0.5186 | 0.525 | 51,21051.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.525 | 0.530 | 0.525 | 0.525 | 40,00040.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.525 | 0.540 | 0.5186 | 0.525 | 37,75737.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.525 | 0.530 | 0.5186 | 0.525 | 3,3473.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.52 | 0.5325 | 0.530 | 0.525 | 980,000980.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.52 | 0.530 | 0.52 | 0.52 | 1,821,4671.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.52 | 0.5396 | 0.52 | 0.52 | 1,025,1781.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.52 | 0.505 | 0.505 | 0.52 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.52 | 0.530 | 0.530 | 0.530 | 29,00029.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.52 | 0.531 | 0.531 | 0.52 | 1,1111.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.52 | 0.5312 | 0.5312 | 0.52 | 2,2522.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.52 | 0.531 | 0.531 | 0.52 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.52 | 0.5312 | 0.5312 | 0.52 | 24,22124.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 7,0007.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.52 | 0.530 | 0.5110 | 0.530 | 129,527129.53k |