Friday, November 22, 2024Fri, Nov 22, 2024 | 91.50 | 92.60 | 91.50 | 92.50 | 695,464695.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.70 | 92.70 | 91.10 | 91.50 | 2,454,2912.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.00 | 93.00 | 91.80 | 92.40 | 4,801,6244.80m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.50 | 93.00 | 89.10 | 92.90 | 4,082,9244.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.20 | 91.50 | 88.80 | 89.50 | 3,915,5243.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.00 | 92.20 | 90.80 | 90.80 | 4,321,3794.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 92.10 | 91.00 | 92.10 | 3,549,2223.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.70 | 94.50 | 92.60 | 93.00 | 4,533,8054.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.80 | 94.90 | 93.10 | 93.70 | 3,098,6633.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.70 | 95.50 | 93.79 | 94.30 | 4,726,3844.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.30 | 95.50 | 93.60 | 94.50 | 10,365,11610.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.50 | 96.70 | 94.10 | 94.50 | 5,710,1775.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.00 | 98.00 | 95.40 | 95.50 | 3,246,8553.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.20 | 97.90 | 95.80 | 95.80 | 4,099,3724.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.30 | 97.90 | 95.30 | 97.10 | 2,284,1872.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.60 | 97.40 | 95.30 | 96.40 | 5,610,5125.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.20 | 98.00 | 95.90 | 96.70 | 5,677,6585.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.20 | 99.70 | 96.20 | 97.50 | 4,852,7754.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.10 | 98.70 | 96.00 | 97.10 | 5,023,8075.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.20 | 99.51 | 98.10 | 98.10 | 5,637,6725.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.60 | 100.20 | 98.80 | 99.40 | 3,220,1033.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.10 | 99.70 | 98.30 | 99.00 | 5,703,6295.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.50 | 99.50 | 97.90 | 98.90 | 4,441,0504.44m |