Friday, November 08, 2024Fri, Nov 08, 2024 | 94.30 | 95.50 | 93.60 | 94.50 | 10,365,11610.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.50 | 96.70 | 94.10 | 94.50 | 5,710,1775.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.00 | 98.00 | 95.40 | 95.50 | 3,246,8553.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.20 | 97.90 | 95.80 | 95.80 | 4,099,3724.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.30 | 97.90 | 95.30 | 97.10 | 2,284,1872.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.60 | 97.40 | 95.30 | 96.40 | 5,610,5125.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.20 | 98.00 | 95.90 | 96.70 | 5,677,6585.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.20 | 99.70 | 96.20 | 97.50 | 4,852,7754.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.10 | 98.70 | 96.00 | 97.10 | 5,023,8075.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.20 | 99.51 | 98.10 | 98.10 | 5,637,6725.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.60 | 100.20 | 98.80 | 99.40 | 3,220,1033.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.10 | 99.70 | 98.30 | 99.00 | 5,703,6295.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.50 | 99.50 | 97.90 | 98.90 | 4,441,0504.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.00 | 99.80 | 97.00 | 98.30 | 5,308,2965.31m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.10 | 100.40 | 97.90 | 98.20 | 4,330,7394.33m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.80 | 99.10 | 97.20 | 99.10 | 8,540,0388.54m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.20 | 98.00 | 97.20 | 97.70 | 3,397,1523.40m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.80 | 98.00 | 96.50 | 97.50 | 5,055,1405.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.70 | 98.70 | 96.50 | 96.50 | 5,773,5385.77m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.90 | 99.90 | 98.30 | 98.60 | 4,068,6574.07m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 99.10 | 99.70 | 98.30 | 99.20 | 2,781,8562.78m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 100.00 | 100.60 | 98.30 | 99.20 | 3,301,6353.30m |