Friday, November 08, 2024Fri, Nov 08, 2024 | 0.465 | 0.47 | 0.46 | 0.47 | 11,375,81011.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.465 | 0.481 | 0.4628 | 0.47 | 10,143,65310.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.465 | 0.4637 | 0.4628 | 0.47 | 27,45127.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.465 | 0.49 | 0.45 | 0.47 | 252,419252.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.49 | 0.45 | 0.47 | 200,617200.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.4715 | 0.4715 | 0.4675 | 61,28061.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.455 | 0.485 | 0.4544 | 0.4625 | 2,090,8222.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.455 | 0.468 | 0.468 | 0.46 | 60,00060.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.455 | 0.47 | 0.435 | 0.46 | 260,305260.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.455 | 0.46 | 0.43 | 0.45 | 7,186,8337.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.455 | 0.436 | 0.435 | 0.45 | 30,80030.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.455 | 0.47 | 0.445 | 0.45 | 100,002100.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.455 | 0.46 | 0.44 | 0.45 | 96,42396.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.455 | 0.4445 | 0.4445 | 0.45 | 7,5007.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.455 | 0.47 | 0.44 | 0.45 | 63,57963.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.455 | 0.44 | 0.44 | 0.45 | 7,1147.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.455 | 0.47 | 0.43 | 0.45 | 153,287153.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.455 | 0.4425 | 0.44 | 0.45 | 18,31418.31k |