Menu Search
Commodities

Coffee (Arabica)

KC.1:IUS

Coffee (Arabica)

Actions
  • Price (USc)292.45
  • Today's Change-1.25 / -0.43%
  • Shares traded2.80k
  • 1 Year change-14.71%
  • 52 week range278.65 - 437.95
Data delayed at least 30 minutes, as of Apr 10 2026 12:28 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 10, 2026Fri, Apr 10, 2026293.65294.40291.80292.452,8002.80k
Thursday, April 09, 2026Thu, Apr 09, 2026293.85296.90289.75293.7021,69921.70k
Wednesday, April 08, 2026Wed, Apr 08, 2026285.00294.75284.30294.0519,51419.51k
Tuesday, April 07, 2026Tue, Apr 07, 2026297.70298.40285.55286.1021,27221.27k
Monday, April 06, 2026Mon, Apr 06, 2026295.00299.00294.15298.056,6176.62k
Thursday, April 02, 2026Thu, Apr 02, 2026300.85301.50292.25295.4013,70513.71k
Wednesday, April 01, 2026Wed, Apr 01, 2026298.00300.75291.05297.8018,20018.20k
Tuesday, March 31, 2026Tue, Mar 31, 2026294.40299.00292.80298.3515,22915.23k
Monday, March 30, 2026Mon, Mar 30, 2026300.50301.00291.65292.5515,11915.12k
Friday, March 27, 2026Fri, Mar 27, 2026307.40309.10300.00301.7013,30213.30k
Thursday, March 26, 2026Thu, Mar 26, 2026315.70316.95306.60307.6514,70314.70k
Wednesday, March 25, 2026Wed, Mar 25, 2026317.50318.80311.45316.1016,33016.33k
Tuesday, March 24, 2026Tue, Mar 24, 2026307.90319.50307.45317.8520,23920.24k
Monday, March 23, 2026Mon, Mar 23, 2026308.80312.70300.95307.0018,80418.80k
Friday, March 20, 2026Fri, Mar 20, 2026303.00312.40297.40309.7524,94324.94k
Thursday, March 19, 2026Thu, Mar 19, 2026306.20306.20306.20306.2000.00
Wednesday, March 18, 2026Wed, Mar 18, 2026305.00305.00297.35299.704242.00
Tuesday, March 17, 2026Tue, Mar 17, 2026302.05302.05302.05302.0500.00
Monday, March 16, 2026Mon, Mar 16, 2026297.75297.75297.75297.7500.00
Friday, March 13, 2026Fri, Mar 13, 2026292.75292.75292.75290.357373.00
Thursday, March 12, 2026Thu, Mar 12, 2026300.85300.90299.70296.5066.00
Wednesday, March 11, 2026Wed, Mar 11, 2026292.00292.00292.00292.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Apr 10 2026 08:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.