Menu Search
Commodities

Coffee (Arabica)

KC.1:IUS

Coffee (Arabica)

Actions
  • Price (USc)271.45
  • Today's Change-1.95 / -0.71%
  • Shares traded7.97k
  • 1 Year change-24.56%
  • 52 week range262.85 - 437.95
Data delayed at least 30 minutes, as of May 22 2026 18:29 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 22, 2026Fri, May 22, 2026273.85274.80270.70272.358,1798.18k
Thursday, May 21, 2026Thu, May 21, 2026268.80274.30266.50273.4012,67612.68k
Wednesday, May 20, 2026Wed, May 20, 2026270.00272.00264.20268.3013,82913.83k
Tuesday, May 19, 2026Tue, May 19, 2026266.40270.95262.85270.1515,13415.13k
Monday, May 18, 2026Mon, May 18, 2026280.00280.00279.15276.2022.00
Friday, May 15, 2026Fri, May 15, 2026286.65291.65286.65284.602020.00
Thursday, May 14, 2026Thu, May 14, 2026294.45294.45294.45294.4500.00
Wednesday, May 13, 2026Wed, May 13, 2026296.00300.00296.00296.254343.00
Tuesday, May 12, 2026Tue, May 12, 2026295.50297.35295.50294.801818.00
Monday, May 11, 2026Mon, May 11, 2026287.00295.00287.00298.601313.00
Friday, May 08, 2026Fri, May 08, 2026289.70289.70289.70289.7000.00
Thursday, May 07, 2026Thu, May 07, 2026298.70298.70292.85291.056464.00
Wednesday, May 06, 2026Wed, May 06, 2026303.75303.75301.10299.4566.00
Tuesday, May 05, 2026Tue, May 05, 2026307.20309.85307.20305.851010.00
Monday, May 04, 2026Mon, May 04, 2026302.20302.20302.20302.2000.00
Friday, May 01, 2026Fri, May 01, 2026299.50301.50295.95302.002121.00
Thursday, April 30, 2026Thu, Apr 30, 2026299.50299.50299.50300.902323.00
Wednesday, April 29, 2026Wed, Apr 29, 2026305.25305.25305.25305.2500.00
Tuesday, April 28, 2026Tue, Apr 28, 2026306.35308.55306.35306.406666.00
Monday, April 27, 2026Mon, Apr 27, 2026307.55308.35303.50304.105959.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of May 22 2026 14:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.