Menu Search
Commodities

Coffee (Arabica)

KC.1:IUS

Coffee (Arabica)

Actions
  • Price (USc)377.95
  • Today's Change0.20 / 0.05%
  • Shares traded35.00
  • 1 Year change-3.42%
  • 52 week range242.70 - 437.95
Data delayed at least 30 minutes, as of Aug 24 2026 18:24 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 24, 2026Mon, Aug 24, 2026360.85377.95359.65377.953535.00
Friday, August 21, 2026Fri, Aug 21, 2026363.75370.10359.00358.75301301.00
Thursday, August 20, 2026Thu, Aug 20, 2026359.80366.10351.20363.603,6453.65k
Wednesday, August 19, 2026Wed, Aug 19, 2026364.45369.20355.00359.505,4635.46k
Tuesday, August 18, 2026Tue, Aug 18, 2026346.25364.25344.90363.406,2126.21k
Monday, August 17, 2026Mon, Aug 17, 2026338.50354.00338.50345.108,1048.10k
Friday, August 14, 2026Fri, Aug 14, 2026332.15340.70329.05338.1014,33214.33k
Thursday, August 13, 2026Thu, Aug 13, 2026338.00341.25331.00333.1011,81711.82k
Wednesday, August 12, 2026Wed, Aug 12, 2026336.60342.05333.40340.1013,04213.04k
Tuesday, August 11, 2026Tue, Aug 11, 2026333.45348.80332.50335.7518,06118.06k
Monday, August 10, 2026Mon, Aug 10, 2026335.00338.90326.75332.3019,71219.71k
Friday, August 07, 2026Fri, Aug 07, 2026322.15342.00322.15335.5519,83319.83k
Thursday, August 06, 2026Thu, Aug 06, 2026327.00330.40318.30321.6512,56712.57k
Wednesday, August 05, 2026Wed, Aug 05, 2026325.40331.50321.60326.9013,98613.99k
Tuesday, August 04, 2026Tue, Aug 04, 2026322.55326.80318.80324.1013,12113.12k
Monday, August 03, 2026Mon, Aug 03, 2026332.00332.65317.25319.5017,65917.66k
Friday, July 31, 2026Fri, Jul 31, 2026325.75334.40320.90332.1011,33511.34k
Thursday, July 30, 2026Thu, Jul 30, 2026332.00338.75322.25323.0518,61918.62k
Wednesday, July 29, 2026Wed, Jul 29, 2026334.25342.75324.35325.8016,26116.26k
Tuesday, July 28, 2026Tue, Jul 28, 2026328.00346.65328.00339.4021,64421.64k
Monday, July 27, 2026Mon, Jul 27, 2026314.00333.45313.90324.5519,66619.67k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Aug 24 2026 14:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.