Menu Search
Commodities

Coffee (Robusta)

RC.1:IEU

Coffee (Robusta)

Actions
  • Price (USD)3,675.00
  • Today's Change-17.00 / -0.46%
  • Shares traded2.07k
  • 1 Year change-32.01%
  • 52 week range3,202.00 - 5,510.00
Data delayed at least 10 minutes, as of Apr 24 2026 17:29 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 24, 2026Fri, Apr 24, 20263,680.003,772.003,663.003,675.002,0652.07k
Thursday, April 23, 2026Thu, Apr 23, 20263,549.003,697.003,549.003,692.003,3163.32k
Wednesday, April 22, 2026Wed, Apr 22, 20263,495.003,604.003,492.003,539.002,9642.96k
Tuesday, April 21, 2026Tue, Apr 21, 20263,469.003,479.003,419.003,457.002,9512.95k
Monday, April 20, 2026Mon, Apr 20, 20263,388.003,497.003,375.003,482.003,8763.88k
Friday, April 17, 2026Fri, Apr 17, 20263,471.003,471.003,379.003,388.003,1643.16k
Thursday, April 16, 2026Thu, Apr 16, 20263,521.003,533.003,451.003,474.003,0243.02k
Wednesday, April 15, 2026Wed, Apr 15, 20263,463.003,539.003,449.003,528.005,8755.88k
Tuesday, April 14, 2026Tue, Apr 14, 20263,359.003,470.003,342.003,458.005,0595.06k
Monday, April 13, 2026Mon, Apr 13, 20263,321.003,359.003,295.003,351.005,5125.51k
Friday, April 10, 2026Fri, Apr 10, 20263,313.003,330.003,249.003,324.004,5804.58k
Thursday, April 09, 2026Thu, Apr 09, 20263,350.003,350.003,280.003,310.005,4075.41k
Wednesday, April 08, 2026Wed, Apr 08, 20263,330.003,355.003,270.003,328.008,1378.14k
Tuesday, April 07, 2026Tue, Apr 07, 20263,453.003,459.003,307.003,315.0010,80710.81k
Thursday, April 02, 2026Thu, Apr 02, 20263,535.003,549.003,436.003,448.0010,83610.84k
Wednesday, April 01, 2026Wed, Apr 01, 20263,493.003,539.003,455.003,521.007,9817.98k
Tuesday, March 31, 2026Tue, Mar 31, 20263,435.003,509.003,431.003,493.008,9148.91k
Monday, March 30, 2026Mon, Mar 30, 20263,583.003,593.003,410.003,419.0012,89212.89k
Friday, March 27, 2026Fri, Mar 27, 20263,596.003,638.003,579.003,593.006,3256.33k
Thursday, March 26, 2026Thu, Mar 26, 20263,637.003,668.003,583.003,596.007,2137.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 24 2026 18:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.