Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2128 | 0.235 | 0.211 | 0.235 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2152 | 0.236 | 0.214 | 0.236 | 22,80022.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.216 | 0.229 | 0.209 | 0.229 | 10,50010.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2258 | 0.226 | 0.211 | 0.211 | 18,55018.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2098 | 0.23 | 0.21 | 0.228 | 15,07215.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2254 | 0.225 | 0.212 | 0.22 | 1,1411.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.234 | 0.212 | 0.212 | 78,63578.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2352 | 0.243 | 0.222 | 0.243 | 5,8055.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2256 | 0.25 | 0.225 | 0.25 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2386 | 0.239 | 0.225 | 0.229 | 8,9008.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2376 | 0.239 | 0.228 | 0.228 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2386 | 0.255 | 0.231 | 0.231 | 61,11561.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2386 | 0.239 | 0.237 | 0.237 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2392 | 0.2540 | 0.236 | 0.2540 | 6,4126.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2252 | 0.234 | 0.224 | 0.234 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2238 | 0.243 | 0.223 | 0.224 | 17,48117.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2304 | 0.249 | 0.229 | 0.249 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.228 | 0.248 | 0.226 | 0.247 | 29,75129.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2228 | 0.235 | 0.223 | 0.225 | 14,27014.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2304 | 0.239 | 0.217 | 0.237 | 17,15017.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2356 | 0.242 | 0.222 | 0.242 | 7,3007.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.231 | 0.241 | 0.23 | 0.241 | 9,6009.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2318 | 0.2510 | 0.231 | 0.2510 | 27,05027.05k |