Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.32 | 18.32 | 18.25 | 18.26 | 2,0552.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.15 | 18.17 | 18.15 | 18.17 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.26 | 18.26 | 18.21 | 18.21 | 405405.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.92 | 18.02 | 17.92 | 18.02 | 1,2161.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.83 | 17.83 | 17.56 | 17.56 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.53 | 17.56 | 17.53 | 17.56 | 2,2102.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.89 | 17.94 | 17.89 | 17.94 | 420420.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.85 | 17.85 | 17.62 | 17.64 | 602602.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.91 | 17.91 | 17.82 | 17.82 | 1,8151.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,2072.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.15 | 18.15 | 18.14 | 18.14 | 380380.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.08 | 18.15 | 18.08 | 18.15 | 850850.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.16 | 18.16 | 17.89 | 17.89 | 3,4803.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.04 | 18.22 | 18.04 | 18.21 | 3,4803.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 3131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.69 | 17.81 | 17.69 | 17.79 | 7777.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.48 | 17.51 | 17.45 | 17.51 | 417417.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.57 | 17.60 | 17.57 | 17.60 | 700700.00 |