Monday, September 16, 2024Mon, Sep 16, 2024 | 5.47 | 5.48 | 5.48 | 5.48 | 27,70927.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.40 | 5.68 | 5.38 | 5.57 | 51,65151.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.31 | 5.63 | 5.23 | 5.51 | 192,921192.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.12 | 5.49 | 5.10 | 5.34 | 595,417595.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.22 | 5.27 | 5.08 | 5.13 | 416,641416.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.15 | 5.25 | 4.91 | 5.12 | 45,04645.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.28 | 5.42 | 5.21 | 5.28 | 25,49325.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.29 | 5.43 | 5.21 | 5.29 | 50,01550.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.93 | 5.35 | 5.05 | 5.38 | 339,354339.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.54 | 5.64 | 5.36 | 5.32 | 24,98424.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.37 | 5.56 | 5.28 | 5.52 | 15,19115.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.28 | 5.48 | 5.16 | 5.42 | 579,493579.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.36 | 5.43 | 5.19 | 5.36 | 44,62544.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.37 | 5.44 | 5.35 | 5.32 | 20,77620.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.42 | 5.47 | 5.33 | 5.34 | 73,49373.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.44 | 5.47 | 5.31 | 5.44 | 24,09224.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.21 | 5.45 | 5.10 | 5.42 | 46,60246.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.50 | 5.62 | 5.27 | 5.42 | 94,29794.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.68 | 5.82 | 5.38 | 5.52 | 218,822218.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.64 | 5.78 | 5.59 | 5.73 | 21,67721.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5.60 | 5.73 | 5.41 | 5.66 | 4,1494.15k |