Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1192 | 0.12 | 0.1182 | 0.1192 | 9,4739.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1194 | 0.1216 | 0.1182 | 0.1194 | 12,15112.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.118 | 0.122 | 0.118 | 0.118 | 28,23928.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1218 | 0.1238 | 0.1198 | 0.1218 | 6,6266.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.118 | 0.1258 | 0.1144 | 0.118 | 3,9663.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.123 | 0.1262 | 0.123 | 0.123 | 1,9841.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1242 | 0.1268 | 0.1232 | 0.1242 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.124 | 0.1278 | 0.121 | 0.124 | 11,57111.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1208 | 0.1216 | 0.1192 | 0.1208 | 3,4523.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1192 | 0.1228 | 0.1192 | 0.1192 | 5,3885.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1234 | 0.1242 | 0.122 | 0.1234 | 1,7971.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.123 | 0.1232 | 0.1216 | 0.123 | 11,11811.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1222 | 0.123 | 0.122 | 0.1222 | 8,9228.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.122 | 0.1238 | 0.1214 | 0.122 | 4,9204.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.122 | 0.1238 | 0.122 | 0.122 | 4,7964.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1238 | 0.1248 | 0.123 | 0.1238 | 5,6635.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1244 | 0.1248 | 0.1234 | 0.1244 | 7,6407.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1234 | 0.1252 | 0.1234 | 0.1234 | 3,1683.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.124 | 0.125 | 0.1234 | 0.124 | 2,8052.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1244 | 0.126 | 0.1234 | 0.1244 | 2,5402.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.124 | 0.1254 | 0.1236 | 0.124 | 2,2052.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.1254 | 0.1256 | 0.1234 | 0.1254 | 5,9155.92k |