Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.80 | 162.20 | 160.60 | 160.80 | 196196.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.00 | 163.40 | 162.00 | 162.00 | 435435.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.60 | 161.80 | 160.60 | 160.60 | 140140.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.00 | 162.40 | 161.00 | 161.00 | 175175.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.60 | 160.40 | 158.60 | 158.60 | 5,8225.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.00 | 162.80 | 161.00 | 161.00 | 116116.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.00 | 163.00 | 161.40 | 163.00 | 107107.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.80 | 161.80 | 160.80 | 161.80 | 182182.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.60 | 164.60 | 164.00 | 164.60 | 978978.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.20 | 163.80 | 163.20 | 163.20 | 9797.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.00 | 163.00 | 162.00 | 162.00 | 9696.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 158158.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.60 | 161.80 | 161.60 | 161.60 | 3939.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.60 | 160.40 | 159.40 | 159.60 | 271271.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.60 | 158.60 | 157.40 | 158.60 | 290290.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 5353.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 160.20 | 161.00 | 160.00 | 160.20 | 828828.00 |