Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.65 | 219.30 | 215.60 | 216.70 | 1,173,2951.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.35 | 219.40 | 217.90 | 219.50 | 35,21235.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.75 | 217.60 | 216.40 | 216.75 | 393,547393.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.10 | 219.30 | 214.20 | 218.10 | 121,881121.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.50 | 221.70 | 217.50 | 217.10 | 307,886307.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.75 | 218.90 | 216.10 | 217.80 | 95,63995.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.80 | 222.80 | 217.00 | 218.40 | 66,06466.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.75 | 220.80 | 218.60 | 219.10 | 42,42542.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.30 | 220.40 | 216.50 | 217.75 | 103,868103.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.50 | 221.50 | 216.10 | 220.90 | 83,47083.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.90 | 218.60 | 215.70 | 218.20 | 3,682,0023.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.80 | 220.40 | 218.00 | 219.80 | 71,23571.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 219.80 | 222.00 | 219.80 | 220.00 | 2,811,0602.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.60 | 220.10 | 218.30 | 218.75 | 89,59689.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 216.80 | 220.00 | 216.90 | 219.75 | 74,25474.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 217.35 | 218.10 | 216.00 | 217.35 | 493,689493.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.30 | 217.80 | 216.60 | 217.30 | 42,29942.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 217.10 | 217.70 | 215.30 | 217.10 | 53,37653.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 214.05 | 217.50 | 214.40 | 216.20 | 81,80881.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.15 | 213.70 | 211.20 | 213.55 | 1,253,9271.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.65 | 212.20 | 210.30 | 210.95 | 4,333,5344.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 213.65 | 213.70 | 209.60 | 211.45 | 381,832381.83k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 212.80 | 214.20 | 212.30 | 212.80 | 104,791104.79k |