Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.23 | 157.45 | 155.95 | 157.18 | 334,917334.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.28 | 159.00 | 157.30 | 158.95 | 916,056916.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.60 | 156.95 | 155.50 | 155.53 | 11,227,23211.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.88 | 156.60 | 155.50 | 156.33 | 63,30463.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.13 | 157.75 | 154.30 | 155.70 | 82,87582.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.63 | 156.25 | 153.65 | 154.43 | 79,94379.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 158.20 | 155.00 | 155.70 | 53,61153.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.88 | 157.50 | 155.80 | 156.35 | 1,012,1451.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.35 | 156.95 | 154.80 | 155.33 | 152,303152.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.78 | 157.40 | 153.85 | 156.15 | 154,381154.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.98 | 155.80 | 152.90 | 154.95 | 135,535135.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.03 | 157.75 | 155.45 | 156.05 | 1,085,0191.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.28 | 158.90 | 157.45 | 158.75 | 83,90383.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.43 | 158.95 | 157.35 | 158.33 | 720,152720.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.83 | 158.10 | 156.85 | 157.35 | 1,323,7451.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.85 | 157.05 | 155.80 | 156.03 | 353,113353.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.25 | 156.65 | 155.60 | 156.25 | 106,231106.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.05 | 156.70 | 155.05 | 156.05 | 424,058424.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.05 | 155.85 | 153.95 | 155.60 | 241,419241.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.33 | 154.05 | 152.50 | 153.95 | 62,32462.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.10 | 153.85 | 151.95 | 153.10 | 4,311,9074.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 155.93 | 156.20 | 151.95 | 152.65 | 109,402109.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 155.20 | 156.25 | 155.35 | 155.20 | 101,422101.42k |