Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.73 | 85.09 | 84.70 | 84.73 | 642642.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.10 | 85.65 | 84.95 | 85.10 | 164164.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.71 | 85.82 | 84.77 | 85.71 | 558558.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.94 | 84.15 | 83.45 | 83.94 | 338338.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.60 | 83.80 | 83.14 | 83.60 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.16 | 84.20 | 82.87 | 83.16 | 772772.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.92 | 85.52 | 84.32 | 84.92 | 111111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.29 | 84.29 | 82.91 | 84.29 | 218218.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.71 | 84.37 | 83.58 | 83.71 | 276276.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.96 | 84.65 | 83.84 | 83.96 | 453453.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.38 | 84.53 | 83.10 | 83.38 | 583583.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.68 | 83.68 | 82.45 | 83.68 | 874874.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.17 | 82.86 | 82.16 | 82.17 | 215215.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.30 | 82.74 | 81.35 | 82.30 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.13 | 82.67 | 81.50 | 82.13 | 172172.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.76 | 82.83 | 81.76 | 81.76 | 601601.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.74 | 82.95 | 82.28 | 82.74 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.10 | 82.77 | 82.08 | 82.10 | 4949.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.22 | 82.62 | 81.69 | 82.22 | 1414.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.32 | 82.49 | 82.08 | 82.32 | 3636.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.29 | 82.77 | 82.22 | 82.29 | 2929.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.60 | 82.78 | 81.68 | 82.60 | 5959.00 |