Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.65 | 41.09 | 40.06 | 40.65 | 2,7932.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.40 | 40.52 | 39.47 | 40.40 | 7,6847.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.57 | 40.14 | 39.42 | 39.57 | 2,2662.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.51 | 40.04 | 39.40 | 39.51 | 2,5372.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.04 | 40.39 | 39.40 | 40.04 | 7,3827.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.76 | 40.26 | 39.05 | 39.76 | 14,97114.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.11 | 41.45 | 40.11 | 40.11 | 4,6084.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.60 | 41.85 | 41.35 | 41.60 | 3,7893.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.13 | 42.29 | 41.12 | 41.13 | 37,64737.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.23 | 42.69 | 41.97 | 42.23 | 7,2297.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.49 | 43.44 | 42.49 | 42.49 | 16,41216.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.11 | 44.84 | 42.81 | 43.11 | 43,64843.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.49 | 44.83 | 44.41 | 44.49 | 2,1022.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.16 | 45.16 | 44.56 | 45.16 | 3,5053.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.48 | 44.83 | 44.26 | 44.48 | 3,3883.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.68 | 45.20 | 44.65 | 44.68 | 2,4192.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.27 | 46.02 | 45.09 | 45.27 | 5,0075.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.64 | 44.68 | 43.32 | 44.64 | 4,2414.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.85 | 44.00 | 43.77 | 43.85 | 4,6144.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.66 | 44.56 | 43.66 | 43.66 | 10,08110.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.24 | 44.92 | 43.85 | 44.24 | 9,8149.81k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.27 | 45.51 | 45.16 | 45.27 | 6,5186.52k |