Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.23 | 146.23 | 144.93 | 146.23 | 5858.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.34 | 144.46 | 143.02 | 144.34 | 288288.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.10 | 144.40 | 142.84 | 144.10 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.59 | 142.95 | 141.53 | 141.59 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.28 | 143.90 | 139.98 | 141.28 | 286286.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.88 | 143.88 | 142.85 | 143.88 | 275275.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.34 | 144.90 | 142.34 | 142.34 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.27 | 147.49 | 145.27 | 145.27 | 216216.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.09 | 147.10 | 146.69 | 147.09 | 4141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.42 | 150.53 | 148.42 | 148.42 | 399399.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.32 | 150.53 | 150.09 | 150.32 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.10 | 150.41 | 149.87 | 150.10 | 102102.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.73 | 150.28 | 149.73 | 149.73 | 365365.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.26 | 151.60 | 149.11 | 150.26 | 7171.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.82 | 149.82 | 149.31 | 149.82 | 327327.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.69 | 148.69 | 147.73 | 148.69 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.70 | 146.80 | 146.70 | 146.70 | 11.00 |