Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.13 | 55.25 | 54.63 | 55.13 | 1,9331.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.47 | 56.21 | 55.32 | 55.47 | 1,5771.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.27 | 56.60 | 55.87 | 56.27 | 882882.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.69 | 55.87 | 54.53 | 55.69 | 4,0444.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.63 | 54.94 | 51.71 | 54.63 | 6,1606.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.04 | 51.83 | 50.71 | 51.04 | 42,86342.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.30 | 52.37 | 51.81 | 52.30 | 1,2551.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.37 | 52.58 | 51.97 | 52.37 | 682682.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.80 | 53.37 | 52.35 | 52.80 | 2,4432.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.11 | 53.62 | 52.42 | 53.11 | 1,8191.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.31 | 54.76 | 53.25 | 53.31 | 3,6483.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.71 | 53.72 | 53.10 | 53.71 | 4,2274.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.82 | 52.94 | 52.49 | 52.82 | 972972.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.64 | 53.38 | 52.26 | 52.64 | 1,2911.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.79 | 53.48 | 52.61 | 52.79 | 1,2691.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.61 | 52.98 | 52.45 | 52.61 | 699699.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.05 | 53.16 | 52.04 | 53.05 | 1,1231.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.80 | 52.43 | 51.67 | 51.80 | 791791.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.79 | 52.57 | 51.79 | 51.79 | 750750.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.64 | 52.97 | 52.31 | 52.64 | 1,3451.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.76 | 52.75 | 51.55 | 51.76 | 142142.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 52.94 | 53.19 | 52.90 | 52.94 | 109,508109.51k |