Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.10 | 182.61 | 181.10 | 182.10 | 837837.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.19 | 180.56 | 177.84 | 180.19 | 1,7661.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.89 | 180.05 | 176.77 | 176.89 | 107107.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.89 | 178.15 | 175.59 | 176.89 | 923923.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.70 | 177.31 | 173.32 | 174.70 | 15,36815.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.42 | 183.54 | 176.05 | 177.42 | 1,5631.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.19 | 182.54 | 177.64 | 182.19 | 1,1271.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.46 | 181.98 | 176.46 | 176.46 | 1,4071.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.35 | 185.18 | 179.81 | 181.35 | 2,3222.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.51 | 185.11 | 182.51 | 182.51 | 6,4916.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.23 | 185.74 | 183.45 | 185.23 | 1,7801.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.48 | 184.80 | 183.06 | 184.48 | 380380.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.16 | 184.38 | 180.22 | 184.16 | 558558.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.25 | 182.87 | 178.58 | 181.25 | 1,2811.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.55 | 178.75 | 177.61 | 178.55 | 532532.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.28 | 179.79 | 178.11 | 178.28 | 312312.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.99 | 179.83 | 174.92 | 177.99 | 190,969190.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.40 | 174.67 | 173.19 | 174.40 | 408408.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.37 | 174.50 | 172.37 | 172.37 | 441441.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.74 | 174.40 | 173.31 | 173.74 | 618618.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 174.30 | 174.71 | 173.44 | 174.30 | 626626.00 |