| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.61 | 3.59 | 3.59 | 3.59 | 3,9873.99k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.64 | 3.65 | 3.61 | 3.64 | 3,2523.25k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.64 | 3.60 | 3.63 | 5,0355.04k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.73 | 3.65 | 3.72 | 8,7498.75k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 3.69 | 3.72 | 3.69 | 3.69 | 4,0624.06k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.68 | 3.71 | 3.68 | 3.68 | 6,0346.03k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.69 | 3.66 | 3.66 | 4,7184.72k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.68 | 3.69 | 3.66 | 3.68 | 7,0857.09k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.70 | 3.67 | 3.67 | 6,4156.42k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.67 | 3.69 | 3.66 | 3.67 | 4,6754.68k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.67 | 3.69 | 3.66 | 3.67 | 3,3443.34k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.67 | 3.65 | 3.66 | 2,4692.47k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.67 | 3.68 | 3.66 | 3.67 | 4,2234.22k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.69 | 3.70 | 3.65 | 3.69 | 4,4784.48k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 3.62 | 3.68 | 3.62 | 3.62 | 1,9311.93k |
| Friday, August 16, 2024Fri, Aug 16, 2024 | 3.63 | 3.64 | 3.60 | 3.63 | 25,31225.31k |
| Thursday, August 15, 2024Thu, Aug 15, 2024 | 3.63 | 3.65 | 3.61 | 3.63 | 9,0139.01k |
| Wednesday, August 14, 2024Wed, Aug 14, 2024 | 3.62 | 3.62 | 3.59 | 3.62 | 5,4915.49k |
| Tuesday, August 13, 2024Tue, Aug 13, 2024 | 3.62 | 3.64 | 3.59 | 3.62 | 5,7775.78k |
| Monday, August 12, 2024Mon, Aug 12, 2024 | 3.61 | 3.62 | 3.60 | 3.61 | 5,8085.81k |
| Friday, August 09, 2024Fri, Aug 09, 2024 | 3.60 | 3.63 | 3.59 | 3.60 | 3,8013.80k |
| Thursday, August 08, 2024Thu, Aug 08, 2024 | 3.59 | 3.62 | 3.56 | 3.59 | 10,59210.59k |
| Wednesday, August 07, 2024Wed, Aug 07, 2024 | 3.59 | 3.62 | 3.56 | 3.59 | 7,1737.17k |
