Monday, September 16, 2024Mon, Sep 16, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 531531.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.24 | 29.32 | 28.69 | 29.24 | 886886.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.13 | 29.36 | 28.35 | 29.13 | 26,29426.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.65 | 29.22 | 28.59 | 28.65 | 3,9333.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.96 | 29.59 | 28.26 | 28.96 | 7,5137.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.80 | 30.13 | 29.44 | 29.80 | 1,5311.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.58 | 30.35 | 29.55 | 29.58 | 5,7405.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.12 | 30.50 | 29.64 | 30.12 | 7,6227.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.55 | 29.82 | 29.33 | 29.55 | 4,5694.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.57 | 29.85 | 29.02 | 29.57 | 6,5566.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.88 | 29.38 | 28.88 | 28.88 | 1,6981.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.03 | 29.05 | 28.75 | 29.03 | 2,5312.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.34 | 29.20 | 28.34 | 28.34 | 1,1691.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.25 | 29.25 | 28.05 | 29.25 | 2,3712.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.04 | 28.36 | 28.04 | 28.04 | 71,34671.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.01 | 28.29 | 27.11 | 28.01 | 72,05472.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.83 | 27.16 | 26.65 | 26.83 | 2,7812.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.55 | 26.77 | 26.45 | 26.55 | 2,8442.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.61 | 26.84 | 26.50 | 26.61 | 4,8644.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.69 | 26.82 | 26.40 | 26.69 | 2,5262.53k |