Monday, September 16, 2024Mon, Sep 16, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 838838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.71 | 63.80 | 63.13 | 63.71 | 6,8316.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.87 | 64.25 | 63.51 | 63.87 | 1,7261.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.72 | 63.84 | 63.16 | 63.72 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.69 | 63.96 | 63.63 | 63.69 | 387387.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.49 | 63.58 | 62.76 | 63.49 | 1,3931.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.99 | 63.75 | 62.99 | 62.99 | 7,7227.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.45 | 63.82 | 63.15 | 63.45 | 7,9917.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.71 | 63.31 | 62.67 | 62.71 | 1,9851.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.65 | 62.65 | 61.04 | 62.65 | 1,7691.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.01 | 61.59 | 60.89 | 61.01 | 1,1981.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.20 | 61.30 | 60.68 | 61.20 | 1,2371.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.73 | 61.23 | 60.73 | 60.73 | 998998.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.90 | 61.68 | 60.64 | 60.90 | 1,6571.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.66 | 61.66 | 60.60 | 61.66 | 61,13161.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.21 | 60.54 | 59.97 | 60.21 | 1,1171.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.88 | 60.02 | 59.68 | 59.88 | 999999.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.10 | 60.16 | 59.63 | 60.10 | 572572.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.07 | 60.47 | 60.06 | 60.07 | 931931.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 60.11 | 60.37 | 59.98 | 60.11 | 3,0683.07k |