Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.90 | 205.90 | 203.10 | 204.90 | 51,37151.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.35 | 207.40 | 204.50 | 206.30 | 89,12689.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.15 | 205.90 | 204.40 | 205.15 | 7,7597.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.10 | 207.20 | 204.60 | 205.05 | 193,685193.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.70 | 207.30 | 203.20 | 205.35 | 21,71721.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.25 | 207.20 | 204.00 | 205.10 | 17,36317.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.58 | 207.70 | 204.70 | 206.55 | 35,07435.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.25 | 208.50 | 206.60 | 207.20 | 594,925594.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.10 | 209.30 | 205.80 | 209.05 | 391,922391.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 209.85 | 212.20 | 209.70 | 209.85 | 41,84541.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.60 | 211.70 | 205.80 | 209.90 | 42,51942.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.85 | 211.00 | 207.60 | 208.70 | 1,099,3761.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.15 | 213.20 | 210.10 | 211.50 | 27,75927.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.80 | 211.10 | 209.40 | 209.80 | 27,45727.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.10 | 210.60 | 207.20 | 209.95 | 28,84528.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.60 | 208.10 | 204.90 | 206.60 | 26,08926.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.60 | 207.60 | 205.80 | 206.60 | 359,780359.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.40 | 206.80 | 205.30 | 206.40 | 12,81812.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.65 | 207.00 | 204.50 | 205.05 | 50,68450.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.63 | 204.60 | 202.50 | 203.63 | 242,317242.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.45 | 205.70 | 203.20 | 203.33 | 40,00840.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 206.40 | 207.30 | 204.00 | 204.25 | 34,86134.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 205.50 | 206.60 | 205.10 | 205.50 | 37,67837.68k |