Monday, September 16, 2024Mon, Sep 16, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 374374.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.69 | 117.00 | 115.69 | 116.86 | 1,1411.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.69 | 116.72 | 115.65 | 116.69 | 4,0274.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.99 | 116.50 | 114.79 | 115.84 | 3,7863.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.01 | 116.96 | 115.01 | 116.39 | 6,1796.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.37 | 116.71 | 114.12 | 116.35 | 3,2133.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.33 | 114.25 | 113.05 | 113.37 | 1,6181.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.14 | 114.99 | 112.59 | 113.35 | 5,8455.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.99 | 115.53 | 113.55 | 114.10 | 2,5142.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.22 | 114.72 | 112.91 | 114.59 | 6,5426.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.00 | 113.35 | 111.93 | 112.44 | 5,6975.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.50 | 113.50 | 112.66 | 112.74 | 4,5254.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.15 | 113.27 | 112.57 | 112.69 | 2,4782.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.15 | 113.24 | 112.24 | 112.78 | 3,1953.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.99 | 113.26 | 112.23 | 112.75 | 2,3822.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.25 | 112.96 | 111.25 | 112.37 | 2,7802.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.63 | 112.63 | 111.16 | 111.61 | 1,3591.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.86 | 111.43 | 110.72 | 111.27 | 2,0832.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.88 | 112.00 | 110.61 | 110.61 | 2,4272.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 111.15 | 112.20 | 110.80 | 111.59 | 3,5333.53k |