Friday, September 13, 2024Fri, Sep 13, 2024 | 12.35 | 12.47 | 12.47 | 12.47 | 713,180713.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.41 | 12.42 | 12.27 | 12.40 | 33,67233.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.41 | 12.48 | 12.26 | 12.40 | 20,91220.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.57 | 12.71 | 12.30 | 12.38 | 18,42218.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.63 | 12.67 | 12.57 | 12.61 | 15,39615.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.70 | 12.76 | 12.51 | 12.55 | 10,65810.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.91 | 13.11 | 12.72 | 12.89 | 42,89742.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.80 | 13.11 | 12.81 | 12.99 | 23,45723.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.29 | 13.26 | 12.89 | 12.90 | 17,55217.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.38 | 13.38 | 13.26 | 13.38 | 12,64712.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.43 | 13.50 | 13.34 | 13.47 | 10,85810.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.19 | 13.46 | 13.22 | 13.42 | 15,44315.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.17 | 13.23 | 13.15 | 13.17 | 33,62333.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.27 | 13.32 | 13.17 | 13.27 | 30,91130.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.28 | 13.30 | 13.18 | 13.28 | 7,5467.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.04 | 13.28 | 13.14 | 13.21 | 12,08612.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.04 | 13.12 | 13.03 | 13.07 | 70,76570.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.94 | 13.02 | 12.97 | 12.96 | 36,34336.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.98 | 13.04 | 12.92 | 12.98 | 34,27934.28k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.83 | 13.00 | 12.95 | 12.84 | 13,94713.95k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 12.79 | 12.96 | 12.82 | 12.80 | 177,337177.34k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 12.40 | 12.85 | 12.42 | 12.77 | 9,6399.64k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 12.18 | 12.42 | 12.17 | 12.38 | 12,42812.43k |