Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.20 | 51.80 | 51.20 | 51.20 | 281281.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.30 | 52.50 | 51.30 | 51.30 | 434434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.70 | 53.80 | 52.40 | 52.70 | 1,3911.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.10 | 53.10 | 52.70 | 53.10 | 510510.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.30 | 52.00 | 51.30 | 51.30 | 2,3882.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.20 | 52.80 | 52.20 | 52.20 | 541541.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.40 | 53.40 | 51.50 | 53.40 | 177177.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.00 | 51.20 | 50.80 | 51.00 | 8888.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.00 | 52.40 | 51.70 | 52.00 | 6464.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.40 | 53.40 | 53.00 | 53.40 | 410410.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 340340.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.90 | 53.90 | 53.60 | 53.90 | 108108.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.10 | 54.20 | 53.70 | 54.10 | 747747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.70 | 57.60 | 55.70 | 55.70 | 346346.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.90 | 57.90 | 56.40 | 57.90 | 771771.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.70 | 55.70 | 55.60 | 55.70 | 310310.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 480480.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 58.30 | 58.30 | 57.70 | 58.30 | 513513.00 |